| 2026-07-27 |
ACS.BMEX |
55 |
80.18 |
109.90 |
-0.05% |
37.02% |
3.00 |
1518.08 |
107.5 |
ACS Actividades de Construccion y Servicios SA |
| 2026-07-27 |
ATS.XWBO |
22 |
98.40 |
137.00 |
1.63% |
40.86% |
2.00 |
821.45 |
127 (-7.87%) |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft |
| 2026-07-27 |
HUBN.XSWX |
8 |
260.00 |
185.40 |
0.00% |
-28.69% |
2.00 |
-598.80 |
184.2 |
Huber+suhner AG |
| 2026-07-27 |
NWPX.XNAS |
19 |
138.59 |
124.00 |
2.38% |
-8.15% |
2.00 |
-178.89 |
126.25 |
Northwest Pipe Company |
| 2026-07-27 |
VIAV.XNAS |
53 |
47.90 |
37.74 |
4.35% |
-16.86% |
2.00 |
-356.23 |
35.1 (-7.52%) |
Viavi Solutions Inc |
| 2026-07-23 |
0R9G.XLON |
873 |
2.51 |
2.56 |
1.82% |
3.81% |
2.00 |
74.95 |
2.54 |
Naturhouse Health S.A. |
| 2026-07-23 |
CAT1.XETR |
3 |
761.40 |
780.00 |
1.36% |
3.80% |
2.00 |
78.31 |
729 (-7.00%) |
Caterpillar Inc |
| 2026-07-23 |
HOT.XETR |
5 |
524.50 |
452.40 |
1.25% |
-12.50% |
2.00 |
-306.96 |
432 |
HOCHTIEF Aktiengesellschaft |
| 2026-07-23 |
SPHR.XNYS |
19 |
136.47 |
139.36 |
4.47% |
6.59% |
2.00 |
133.36 |
141.3 |
Sphere Entertainment Co. |
| 2026-07-22 |
ART.BMEX |
56 |
39.30 |
30.00 |
2.00% |
-21.66% |
2.00 |
-446.04 |
29.9 |
Arteche Lantegi Elkartea SA |
| 2026-07-09 |
LASR.XNAS |
37 |
68.95 |
60.12 |
2.35% |
-10.46% |
2.00 |
-218.36 |
63.3 (+5.02%) |
nLIGHT Inc |
| 2026-07-09 |
MKSI.XNAS |
8 |
333.56 |
373.80 |
2.16% |
14.22% |
2.00 |
303.17 |
285.31 (-31.02%) |
MKS Instruments Inc |
| 2026-07-08 |
ANDE.XNAS |
32 |
78.92 |
69.78 |
3.10% |
-8.48% |
2.00 |
-176.98 |
73.19 |
The Andersons Inc |
| 2026-07-08 |
COHU.XNAS |
57 |
45.26 |
52.00 |
2.88% |
17.77% |
2.00 |
366.97 |
42.47 (-22.44%) |
Cohu Inc |
| 2026-07-08 |
CSTM.XNYS |
75 |
32.84 |
29.00 |
3.55% |
-8.14% |
2.00 |
-166.28 |
29.08 |
Constellium Nv |
| 2026-07-08 |
NVT.XNYS |
15 |
174.25 |
154.01 |
3.89% |
-7.73% |
2.00 |
-168.19 |
141.75 (-8.65%) |
nVent Electric PLC |
| 2026-07-08 |
VIAV.XNAS |
54 |
47.90 |
40.03 |
2.96% |
-13.47% |
2.00 |
-285.25 |
35.1 (-14.05%) |
Viavi Solutions Inc |
| 2026-07-08 |
WDC.XNAS |
5 |
551.76 |
550.00 |
2.74% |
2.42% |
2.00 |
50.43 |
463.51 (-18.66%) |
Western Digital Corporation |
| 2026-07-07 |
ATS.XWBO |
23 |
98.40 |
170.80 |
0.67% |
74.25% |
2.00 |
1548.75 |
127 (-34.49%) |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft |
| 2026-07-07 |
CSTM.XNYS |
4 |
32.84 |
30.00 |
3.56% |
-5.09% |
2.00 |
-7.52 |
29.08 |
Constellium Nv |
| 2026-07-07 |
SLR.BMEX |
89 |
24.45 |
19.02 |
0.67% |
-21.54% |
2.00 |
-434.54 |
17.055 (-11.52%) |
Solaria Energía y Medio Ambiente S.A |
| 2026-07-07 |
ZEG.XLON |
148 |
1265.00 |
1480.00 |
1.31% |
18.31% |
2.00 |
367.86 |
1538 |
Zegona Communications Plc |
| 2026-07-01 |
HUBN.XSWX |
8 |
260.00 |
225.00 |
0.00% |
-13.46% |
2.00 |
-282.00 |
184.2 (-22.15%) |
Huber+suhner AG |
| 2026-06-30 |
ART.BMEX |
56 |
39.30 |
33.50 |
1.32% |
-13.44% |
2.00 |
-275.39 |
29.9 (-12.04%) |
Arteche Lantegi Elkartea SA |
| 2026-06-17 |
CEU.XTSE |
195 |
18.34 |
15.54 |
-1.07% |
-16.34% |
2.00 |
-333.43 |
17.1 (+9.12%) |
CES Energy Solutions Corp |
| 2026-06-17 |
SLR.BMEX |
90 |
24.45 |
21.74 |
0.39% |
-10.69% |
2.00 |
-218.51 |
17.055 (-27.47%) |
Solaria Energía y Medio Ambiente S.A |
| 2026-06-10 |
PLAN.XSWX |
5 |
396.00 |
435.00 |
0.00% |
9.85% |
2.00 |
193.00 |
435 |
Plazza AG |
| 2026-06-05 |
0R9G.XLON |
789 |
2.51 |
2.50 |
1.28% |
0.88% |
2.00 |
13.89 |
2.54 |
Naturhouse Health S.A. |
| 2026-06-04 |
0R9G.XLON |
86 |
2.51 |
2.50 |
0.34% |
-0.06% |
2.00 |
-2.13 |
2.54 |
Naturhouse Health S.A. |
| 2026-05-29 |
CEU.XTSE |
183 |
18.34 |
17.12 |
-1.33% |
-7.98% |
2.00 |
-153.71 |
17.1 |
CES Energy Solutions Corp |
| 2026-05-29 |
MTZ.XNYS |
7 |
386.00 |
370.80 |
-0.58% |
-4.52% |
2.00 |
-97.48 |
312.44 (-18.68%) |
MasTec Inc |
| 2026-05-18 |
AAF.XLON |
630 |
303.40 |
312.20 |
0.62% |
3.52% |
2.00 |
68.83 |
355.8 (+12.25%) |
Airtel Africa Plc |
| 2026-05-18 |
VATN.XSWX |
16 |
124.80 |
160.20 |
0.00% |
28.37% |
2.00 |
564.40 |
159.6 |
Valiant Holding AG |
| 2026-05-12 |
SRP.XLON |
667 |
279.60 |
264.00 |
-1.38% |
-6.96% |
2.00 |
-140.23 |
243.8 (-8.29%) |
Serco Group |
| 2026-04-27 |
0R9S.XLON |
89 |
24.10 |
31.00 |
-1.66% |
26.97% |
2.00 |
530.12 |
28.85 (-7.45%) |
Avio S.p.A. |
| 2026-04-27 |
CIB.XNYS |
45 |
56.50 |
70.54 |
-1.24% |
23.61% |
2.00 |
469.23 |
89.07 (+20.80%) |
Grupo Cibest S.A. |
| 2026-03-30 |
LASR.XNAS |
37 |
68.95 |
53.80 |
1.43% |
-20.54% |
2.00 |
-421.35 |
63.3 (+15.01%) |
nLIGHT Inc |
| 2026-03-23 |
0R9S.XLON |
90 |
24.10 |
34.10 |
-2.45% |
39.04% |
2.00 |
770.50 |
28.85 (-18.20%) |
Avio S.p.A. |
| 2026-03-23 |
0RC2.XLON |
119 |
18.06 |
19.70 |
-1.82% |
7.26% |
2.00 |
139.83 |
26.205 (+24.82%) |
Poste Italiane S.p.A. |
| 2026-03-23 |
0RK1.XLON |
283 |
7.55 |
9.50 |
-3.08% |
22.75% |
2.00 |
441.20 |
9.659 |
Italgas S.p.A. |
| 2026-03-23 |
0W89.XLON |
81 |
26.66 |
32.90 |
-1.42% |
21.99% |
2.00 |
431.33 |
36.46 (+9.76%) |
flatexDEGIRO AG |
| 2026-03-23 |
AAF.XLON |
631 |
303.40 |
341.90 |
0.88% |
13.57% |
2.00 |
272.30 |
355.8 |
Airtel Africa Plc |
| 2026-03-23 |
ACS.BMEX |
52 |
81.55 |
100.00 |
-1.72% |
20.90% |
2.00 |
806.59 |
107.5 (+6.98%) |
ACS Actividades de Construccion y Servicios SA |
| 2026-03-23 |
ARG.XTSE |
915 |
3.80 |
4.37 |
-0.35% |
14.65% |
2.00 |
289.72 |
7.15 (+38.88%) |
Amerigo Resources Ltd. |
| 2026-03-23 |
AUGO.XNAS |
146 |
15.04 |
65.00 |
-13.59% |
318.59% |
2.00 |
5461.59 |
55.05 (-18.07%) |
Aura Minerals Inc. Common Shares |
| 2026-03-23 |
CGEO.XLON |
61 |
3085.00 |
3350.00 |
-1.98% |
6.61% |
2.00 |
128.70 |
4000 (+16.25%) |
Georgia Capital PLC |
| 2026-03-23 |
DSV.XTSE |
719 |
4.87 |
7.80 |
0.10% |
60.26% |
2.00 |
1208.05 |
8.63 (+9.62%) |
Discovery Silver Corp. |
| 2026-03-23 |
HII.XNYS |
17 |
311.42 |
398.36 |
-0.82% |
27.10% |
2.00 |
1125.79 |
299.9 (-32.83%) |
Huntington Ingalls Industries Inc |
| 2026-03-23 |
JFN.XSWX |
9 |
233.03 |
265.00 |
0.00% |
13.72% |
2.00 |
285.73 |
261.5 |
Jungfraubahn Holding AG |
| 2026-03-23 |
NATO.XLON |
138 |
18.12 |
19.32 |
-1.20% |
5.42% |
2.00 |
104.40 |
20.8 (+7.12%) |
HANetf ICAV - Future of Defence UCITS ETF - Accumulating |
