| 2026-10-08 |
VLO.XNYS |
8 |
350.87 |
430.91 |
2.28% |
25.09% |
2.00 |
582.13 |
433.75 |
Valero Energy Corporation |
| 2026-10-05 |
CM.XTSE |
23 |
150.63 |
158.00 |
2.08% |
6.97% |
2.00 |
138.10 |
155.63 |
Canadian Imperial Bank Of Commerce |
| 2026-10-05 |
FMX.XNYS |
19 |
129.43 |
116.00 |
1.74% |
-8.64% |
2.00 |
-179.00 |
119.24 |
Fomento Economico Mexicano |
| 2026-10-05 |
INVE-B.XSTO |
56 |
421.70 |
404.05 |
-2.78% |
-6.97% |
2.00 |
-139.82 |
412.05 |
Investor AB ser. B |
| 2026-09-30 |
INSW.XNYS |
27 |
92.13 |
112.40 |
2.99% |
24.99% |
2.00 |
515.04 |
119.82 (+6.19%) |
International Seaways Inc |
| 2026-09-25 |
CFX.XLON |
252 |
1470.00 |
1300.00 |
1.22% |
-10.34% |
2.00 |
-423.03 |
1355 |
Colefax Group |
| 2026-09-18 |
ECO.XNYS |
42 |
59.44 |
85.08 |
1.04% |
44.18% |
2.00 |
904.16 |
93.11 (+8.62%) |
Okeanis Eco Tankers Corp. |
| 2026-09-10 |
HOFI.XSTO |
107 |
220.00 |
202.40 |
-0.45% |
-8.45% |
2.00 |
-169.43 |
193.4 |
Hoist Finance AB |
| 2026-09-04 |
ROIV.XNAS |
68 |
36.18 |
34.50 |
0.10% |
-4.54% |
2.00 |
-92.54 |
35.44 |
Roivant Sciences Ltd |
| 2026-09-01 |
ALS.XTSE |
47 |
66.50 |
62.00 |
0.58% |
-6.19% |
2.00 |
-114.95 |
64.53 |
Altius Minerals Corporation |
| 2026-09-01 |
BOTJ.XNAS |
97 |
25.67 |
27.20 |
0.34% |
6.30% |
2.00 |
125.10 |
26.94 |
Bank of the James Financial Group |
| 2026-09-01 |
BVZN.XSWX |
3 |
1720.00 |
1500.00 |
0.00% |
-12.79% |
3.00 |
-663.00 |
1490 |
BVZ Holding AG |
| 2026-09-01 |
CM.XTSE |
24 |
150.63 |
155.96 |
2.17% |
5.71% |
2.00 |
117.45 |
155.63 |
Canadian Imperial Bank Of Commerce |
| 2026-09-01 |
DCO.XNYS |
12 |
199.60 |
171.00 |
-0.29% |
-14.62% |
2.00 |
-285.90 |
170.56 |
Ducommun Incorporated |
| 2026-09-01 |
DRH.XNAS |
186 |
13.12 |
12.15 |
-0.41% |
-7.80% |
2.00 |
-156.52 |
12.62 |
Diamondrock Hospitality Company Common Stock |
| 2026-09-01 |
ECPG.XNAS |
24 |
103.77 |
93.51 |
-0.20% |
-10.09% |
2.00 |
-205.70 |
99.77 (+6.27%) |
Encore Capital Group Inc |
| 2026-09-01 |
EXE.XTSE |
93 |
37.33 |
30.46 |
0.68% |
-17.72% |
2.00 |
-361.25 |
26.66 (-14.25%) |
Extendicare Inc |
| 2026-09-01 |
INVE-B.XSTO |
56 |
421.70 |
410.05 |
-0.92% |
-3.68% |
2.00 |
-75.58 |
412.05 |
Investor AB ser. B |
| 2026-09-01 |
SYRE.XNAS |
24 |
105.00 |
87.00 |
0.09% |
-17.05% |
2.00 |
-350.52 |
85.69 |
Spyre Therapeutics Inc. |
| 2026-09-01 |
TIGO.XNAS |
61 |
41.28 |
93.35 |
2.38% |
128.52% |
2.00 |
2621.15 |
79.48 (-17.45%) |
Millicom International Cellular SA |
| 2026-08-31 |
CSTM.XNYS |
78 |
32.84 |
26.28 |
3.56% |
-16.42% |
2.00 |
-344.44 |
25.81 |
Constellium Nv |
| 2026-08-31 |
DCO.XNYS |
13 |
199.60 |
172.71 |
-0.61% |
-14.08% |
2.00 |
-297.52 |
170.56 |
Ducommun Incorporated |
| 2026-08-31 |
DFTX.XNAS |
113 |
22.61 |
39.91 |
3.41% |
79.92% |
2.00 |
1646.40 |
36.9 (-8.16%) |
Definium Therapeutics, Inc. |
| 2026-08-31 |
DRH.XNAS |
187 |
13.12 |
12.30 |
-0.74% |
-6.99% |
2.00 |
-141.50 |
12.62 |
Diamondrock Hospitality Company Common Stock |
| 2026-08-31 |
HST.XNAS |
96 |
25.45 |
21.91 |
-0.74% |
-14.65% |
2.00 |
-291.44 |
22.65 |
Host Hotels & Resorts Inc |
| 2026-08-31 |
SPHR.XNYS |
19 |
136.47 |
138.00 |
3.41% |
4.53% |
2.00 |
90.60 |
106.41 (-29.69%) |
Sphere Entertainment Co. |
| 2026-08-31 |
SYRE.XNAS |
24 |
105.00 |
88.16 |
-0.24% |
-16.28% |
2.00 |
-333.59 |
85.69 |
Spyre Therapeutics Inc. |
| 2026-08-27 |
BVZN.XSWX |
3 |
1730.00 |
1500.00 |
0.00% |
-13.29% |
2.00 |
-692.00 |
1490 |
BVZ Holding AG |
| 2026-08-21 |
BTSG.XNAS |
36 |
69.00 |
59.22 |
-1.06% |
-15.23% |
2.00 |
-305.37 |
63.74 (+7.09%) |
BrightSpring Health Services, Inc. Common Stock |
| 2026-08-21 |
HST.XNAS |
96 |
25.45 |
23.00 |
-1.66% |
-11.29% |
2.00 |
-223.02 |
22.65 |
Host Hotels & Resorts Inc |
| 2026-08-21 |
SCHL.XNAS |
54 |
45.70 |
40.15 |
-0.92% |
-13.06% |
2.00 |
-260.27 |
38.6 |
Scholastic Corporation |
| 2026-08-18 |
TIGO.XNAS |
61 |
41.28 |
88.00 |
2.58% |
115.76% |
2.00 |
2365.26 |
79.48 (-10.72%) |
Millicom International Cellular SA |
| 2026-08-18 |
TVE.XTSE |
284 |
11.29 |
13.88 |
1.91% |
24.85% |
2.00 |
463.07 |
13.72 |
Tamarack Valley Energy Ltd |
| 2026-08-18 |
VAHN.XSWX |
3 |
635.00 |
776.00 |
0.00% |
22.20% |
2.00 |
421.00 |
710 (-9.30%) |
Vaudoise Assurances Holding SA |
| 2026-08-17 |
TVE.XTSE |
24 |
11.29 |
13.55 |
1.89% |
21.91% |
2.00 |
32.65 |
13.72 |
Tamarack Valley Energy Ltd |
| 2026-08-11 |
ANDE.XNAS |
33 |
78.92 |
65.50 |
3.45% |
-13.55% |
2.00 |
-290.68 |
63.89 |
The Andersons Inc |
| 2026-08-11 |
BTSG.XNAS |
36 |
69.00 |
58.60 |
0.19% |
-14.88% |
2.00 |
-301.86 |
63.74 (+8.06%) |
BrightSpring Health Services, Inc. Common Stock |
| 2026-08-11 |
DFTX.XNAS |
113 |
22.61 |
41.00 |
3.75% |
85.09% |
2.00 |
1758.20 |
36.9 (-11.11%) |
Definium Therapeutics, Inc. |
| 2026-08-11 |
FMX.XNYS |
19 |
129.43 |
118.02 |
-0.69% |
-9.51% |
2.00 |
-191.56 |
119.24 |
Fomento Economico Mexicano |
| 2026-08-11 |
NWPX.XNAS |
18 |
138.59 |
112.13 |
1.36% |
-17.73% |
2.00 |
-361.14 |
101.32 (-10.67%) |
Northwest Pipe Company |
| 2026-08-11 |
RBI.XWBO |
77 |
56.40 |
60.90 |
0.87% |
8.85% |
2.00 |
357.51 |
55.75 (-9.24%) |
Raiffeisen Bank International AG |
| 2026-08-11 |
SCHL.XNAS |
55 |
45.70 |
41.81 |
0.34% |
-8.17% |
2.00 |
-168.62 |
38.6 (-8.32%) |
Scholastic Corporation |
| 2026-08-07 |
EXE.XTSE |
93 |
37.33 |
31.53 |
-0.04% |
-15.58% |
2.00 |
-315.29 |
26.66 (-18.27%) |
Extendicare Inc |
| 2026-08-07 |
WDC.XNAS |
5 |
551.76 |
430.95 |
2.73% |
-19.17% |
2.00 |
-430.90 |
397.28 (-8.48%) |
Western Digital Corporation |
| 2026-07-30 |
GNP.XASX |
699 |
10.15 |
8.20 |
0.06% |
-19.15% |
2.00 |
-771.32 |
9.21 (+10.97%) |
Genusplus Group Ltd |
| 2026-07-29 |
CAT1.XETR |
3 |
761.40 |
710.20 |
1.75% |
-4.97% |
2.00 |
-108.60 |
716.4 |
Caterpillar Inc |
| 2026-07-29 |
COHU.XNAS |
56 |
45.26 |
40.37 |
3.66% |
-7.14% |
2.00 |
-152.04 |
68.19 (+40.80%) |
Cohu Inc |
| 2026-07-29 |
FIX.XNYS |
2 |
1330.00 |
1560.08 |
5.76% |
23.06% |
2.00 |
490.68 |
1715.69 (+9.07%) |
Comfort Systems USA Inc |
| 2026-07-29 |
HOT.XETR |
4 |
524.50 |
435.00 |
1.65% |
-15.41% |
2.00 |
-304.35 |
389.8 (-11.60%) |
HOCHTIEF Aktiengesellschaft |
| 2026-07-29 |
MKSI.XNAS |
8 |
333.56 |
270.78 |
3.13% |
-15.69% |
2.00 |
-344.97 |
264.5 |
MKS Instruments Inc |
